시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,657	167	+ 11.21%	1,816,365	2,790
11:07	1,658	168	+ 11.28%	1,751,026	2,682
11:06	1,660	170	+ 11.41%	1,686,238	2,574
11:05	1,627	137	+ 9.20%	1,638,237	2,495
11:04	1,628	138	+ 9.26%	1,598,278	2,430
11:02	1,636	146	+ 9.80%	1,490,561	2,252
11:01	1,618	128	+ 8.59%	1,423,048	2,143
11:00	1,611	121	+ 8.12%	1,410,189	2,122
10:59	1,614	124	+ 8.32%	1,386,031	2,083
10:58	1,604	114	+ 7.65%	1,373,999	2,063