시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,937	447	+ 30.00%	4,349,040	7,438
11:18	1,868	378	+ 25.37%	3,586,386	5,969
11:17	1,879	389	+ 26.11%	3,245,963	5,327
11:15	1,824	334	+ 22.42%	3,023,892	4,904
11:14	1,765	275	+ 18.46%	2,815,465	4,529
11:13	1,786	296	+ 19.87%	2,639,000	4,216
11:12	1,755	265	+ 17.79%	2,256,720	3,538
11:11	1,668	178	+ 11.95%	2,023,780	3,138
11:10	1,660	170	+ 11.41%	1,996,537	3,092
11:09	1,675	185	+ 12.42%	1,956,790	3,026