시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,784	294	+ 19.73%	6,549,832	11,576
11:28	1,766	276	+ 18.52%	6,343,488	11,209
11:27	1,850	360	+ 24.16%	5,944,693	10,490
11:26	1,878	388	+ 26.04%	5,717,279	10,070
11:25	1,892	402	+ 26.98%	5,540,011	9,736
11:24	1,929	439	+ 29.46%	5,296,118	9,272
11:23	1,937	447	+ 30.00%	4,751,550	8,218
11:22	1,937	447	+ 30.00%	4,679,021	8,077
11:21	1,937	447	+ 30.00%	4,616,235	7,956
11:20	1,937	447	+ 30.00%	4,584,398	7,894