시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,741	251	+ 16.85%	8,076,652	14,254
11:39	1,741	251	+ 16.85%	7,972,549	14,073
11:38	1,786	296	+ 19.87%	7,843,276	13,845
11:37	1,771	281	+ 18.86%	7,729,953	13,643
11:36	1,780	290	+ 19.46%	7,597,327	13,408
11:35	1,731	241	+ 16.17%	7,407,292	13,074
11:34	1,734	244	+ 16.38%	7,285,436	12,863
11:33	1,737	247	+ 16.58%	7,145,591	12,621
11:31	1,721	231	+ 15.50%	6,964,073	12,306
11:30	1,780	290	+ 19.46%	6,690,462	11,827