시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,676	186	+ 12.48%	8,815,024	15,509
11:49	1,672	182	+ 12.22%	8,733,573	15,373
11:48	1,686	196	+ 13.15%	8,650,691	15,234
11:47	1,698	208	+ 13.96%	8,581,667	15,118
11:46	1,705	215	+ 14.43%	8,464,919	14,920
11:45	1,717	227	+ 15.24%	8,419,158	14,842
11:44	1,714	224	+ 15.03%	8,399,658	14,808
11:43	1,716	226	+ 15.17%	8,376,744	14,769
11:42	1,709	219	+ 14.70%	8,318,207	14,668
11:41	1,712	222	+ 14.90%	8,237,057	14,529