시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,666	176	+ 11.81%	9,192,612	16,137
11:59	1,663	173	+ 11.61%	9,143,680	16,056
11:58	1,692	202	+ 13.56%	9,124,742	16,024
11:57	1,653	163	+ 10.94%	9,100,983	15,985
11:56	1,671	181	+ 12.15%	9,043,091	15,889
11:55	1,670	180	+ 12.08%	9,006,670	15,828
11:54	1,668	178	+ 11.95%	8,994,237	15,807
11:53	1,671	181	+ 12.15%	8,953,040	15,739
11:52	1,669	179	+ 12.01%	8,934,251	15,708
11:51	1,674	184	+ 12.35%	8,866,666	15,596