시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,687	197	+ 13.22%	9,438,294	16,552
12:09	1,691	201	+ 13.49%	9,395,763	16,480
12:08	1,686	196	+ 13.15%	9,384,693	16,461
12:07	1,694	204	+ 13.69%	9,376,115	16,446
12:06	1,690	200	+ 13.42%	9,345,837	16,395
12:05	1,682	192	+ 12.89%	9,292,211	16,305
12:04	1,680	190	+ 12.75%	9,246,513	16,227
12:03	1,673	183	+ 12.28%	9,234,964	16,208
12:02	1,668	178	+ 11.95%	9,214,355	16,174
12:01	1,674	184	+ 12.35%	9,206,083	16,160