시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,674	184	+ 12.35%	12,364,367	21,469
15:09	1,689	199	+ 13.36%	12,341,336	21,430
15:08	1,689	199	+ 13.36%	12,336,200	21,422
15:07	1,698	208	+ 13.96%	12,334,577	21,419
15:06	1,683	193	+ 12.95%	12,329,940	21,411
15:05	1,680	190	+ 12.75%	12,320,666	21,395
15:04	1,686	196	+ 13.15%	12,308,164	21,374
15:03	1,698	208	+ 13.96%	12,295,029	21,352
15:02	1,690	200	+ 13.42%	12,274,708	21,317
15:01	1,691	201	+ 13.49%	12,270,394	21,310