시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,743	253	+ 16.98%	9,943,532	17,428
12:19	1,747	257	+ 17.25%	9,914,164	17,376
12:18	1,755	265	+ 17.79%	9,872,580	17,304
12:17	1,758	268	+ 17.99%	9,765,045	17,115
12:16	1,735	245	+ 16.44%	9,667,904	16,945
12:15	1,740	250	+ 16.78%	9,627,409	16,875
12:14	1,712	222	+ 14.90%	9,558,863	16,756
12:13	1,708	218	+ 14.63%	9,515,518	16,683
12:12	1,703	213	+ 14.30%	9,477,612	16,618
12:11	1,688	198	+ 13.29%	9,461,611	16,591