시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,715	225	+ 15.10%	10,157,143	17,797
12:29	1,723	233	+ 15.64%	10,134,538	17,758
12:28	1,714	224	+ 15.03%	10,109,203	17,715
12:27	1,733	243	+ 16.31%	10,097,040	17,694
12:26	1,718	228	+ 15.30%	10,083,168	17,670
12:25	1,721	231	+ 15.50%	10,059,548	17,629
12:24	1,742	252	+ 16.91%	10,033,821	17,584
12:23	1,743	253	+ 16.98%	10,017,773	17,557
12:22	1,745	255	+ 17.11%	10,000,497	17,527
12:21	1,748	258	+ 17.32%	9,983,714	17,497