시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,723	233	+ 15.64%	10,352,708	18,135
12:39	1,732	242	+ 16.24%	10,339,341	18,112
12:38	1,730	240	+ 16.11%	10,303,871	18,051
12:37	1,750	260	+ 17.45%	10,291,683	18,030
12:36	1,740	250	+ 16.78%	10,272,504	17,997
12:35	1,742	252	+ 16.91%	10,259,484	17,974
12:34	1,738	248	+ 16.64%	10,251,015	17,959
12:33	1,739	249	+ 16.71%	10,227,866	17,919
12:32	1,713	223	+ 14.97%	10,189,099	17,852
12:31	1,711	221	+ 14.83%	10,174,910	17,827