시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,688	198	+ 13.29%	10,504,043	18,394
12:49	1,698	208	+ 13.96%	10,492,478	18,375
12:48	1,701	211	+ 14.16%	10,483,050	18,359
12:47	1,699	209	+ 14.03%	10,472,407	18,340
12:46	1,706	216	+ 14.50%	10,451,414	18,305
12:45	1,712	222	+ 14.90%	10,447,801	18,299
12:44	1,713	223	+ 14.97%	10,436,192	18,279
12:43	1,715	225	+ 15.10%	10,426,075	18,261
12:42	1,708	218	+ 14.63%	10,416,132	18,244
12:41	1,716	226	+ 15.17%	10,399,697	18,216