시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,684	194	+ 13.02%	10,671,594	18,675
12:59	1,685	195	+ 13.09%	10,662,341	18,659
12:58	1,679	189	+ 12.69%	10,648,667	18,636
12:57	1,666	176	+ 11.81%	10,639,669	18,621
12:56	1,674	184	+ 12.35%	10,617,299	18,584
12:55	1,670	180	+ 12.08%	10,604,774	18,563
12:54	1,681	191	+ 12.82%	10,557,416	18,484
12:53	1,673	183	+ 12.28%	10,556,037	18,481
12:52	1,672	182	+ 12.22%	10,547,760	18,467
12:51	1,671	181	+ 12.15%	10,538,498	18,452