시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,656	166	+ 11.14%	10,879,315	19,022
13:09	1,656	166	+ 11.14%	10,853,028	18,978
13:08	1,657	167	+ 11.21%	10,834,337	18,947
13:07	1,667	177	+ 11.88%	10,817,701	18,919
13:06	1,667	177	+ 11.88%	10,787,647	18,869
13:05	1,670	180	+ 12.08%	10,770,947	18,842
13:04	1,682	192	+ 12.89%	10,753,510	18,812
13:03	1,673	183	+ 12.28%	10,733,248	18,778
13:02	1,677	187	+ 12.55%	10,722,332	18,760
13:01	1,705	215	+ 14.43%	10,713,936	18,746