시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,621	131	+ 8.79%	11,046,412	19,294
13:19	1,633	143	+ 9.60%	11,036,871	19,279
13:18	1,623	133	+ 8.93%	11,016,396	19,246
13:17	1,627	137	+ 9.20%	11,011,275	19,237
13:16	1,630	140	+ 9.40%	11,003,285	19,224
13:15	1,633	143	+ 9.60%	10,995,857	19,212
13:14	1,627	137	+ 9.20%	10,961,955	19,157
13:13	1,641	151	+ 10.13%	10,946,452	19,132
13:12	1,649	159	+ 10.67%	10,924,869	19,096
13:11	1,646	156	+ 10.47%	10,895,625	19,048