| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 1,638 | 148 | + 9.93% | 11,180,228 | 19,512 |
| 13:29 | 1,633 | 143 | + 9.60% | 11,171,226 | 19,497 |
| 13:28 | 1,623 | 133 | + 8.93% | 11,156,322 | 19,472 |
| 13:27 | 1,622 | 132 | + 8.86% | 11,152,142 | 19,466 |
| 13:26 | 1,634 | 144 | + 9.66% | 11,145,105 | 19,454 |
| 13:25 | 1,621 | 131 | + 8.79% | 11,134,468 | 19,437 |
| 13:24 | 1,623 | 133 | + 8.93% | 11,127,740 | 19,426 |
| 13:23 | 1,618 | 128 | + 8.59% | 11,125,843 | 19,423 |
| 13:22 | 1,618 | 128 | + 8.59% | 11,109,486 | 19,397 |
| 13:21 | 1,624 | 134 | + 8.99% | 11,077,954 | 19,346 |