시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,639	149	+ 10.00%	11,339,746	19,776
13:39	1,645	155	+ 10.40%	11,324,678	19,751
13:38	1,652	162	+ 10.87%	11,320,950	19,745
13:37	1,652	162	+ 10.87%	11,317,675	19,740
13:36	1,655	165	+ 11.07%	11,309,407	19,726
13:35	1,680	190	+ 12.75%	11,283,886	19,683
13:34	1,665	175	+ 11.75%	11,256,802	19,638
13:33	1,648	158	+ 10.60%	11,245,206	19,619
13:32	1,653	163	+ 10.94%	11,242,664	19,615
13:31	1,653	163	+ 10.94%	11,230,960	19,595