시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,626	136	+ 9.13%	11,435,805	19,934
13:49	1,629	139	+ 9.33%	11,433,760	19,931
13:48	1,635	145	+ 9.73%	11,425,912	19,918
13:47	1,642	152	+ 10.20%	11,421,333	19,910
13:46	1,640	150	+ 10.07%	11,420,390	19,909
13:45	1,640	150	+ 10.07%	11,418,670	19,906
13:44	1,641	151	+ 10.13%	11,408,270	19,889
13:43	1,644	154	+ 10.34%	11,389,070	19,857
13:42	1,648	158	+ 10.60%	11,388,447	19,856
13:41	1,643	153	+ 10.27%	11,364,091	19,816