시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,693	203	+ 13.62%	12,487,629	21,676
15:19	1,695	205	+ 13.76%	12,447,863	21,609
15:18	1,679	189	+ 12.69%	12,430,036	21,579
15:17	1,673	183	+ 12.28%	12,423,662	21,568
15:16	1,676	186	+ 12.48%	12,405,497	21,538
15:15	1,675	185	+ 12.42%	12,403,825	21,535
15:14	1,676	186	+ 12.48%	12,393,089	21,517
15:13	1,678	188	+ 12.62%	12,381,429	21,498
15:12	1,683	193	+ 12.95%	12,369,391	21,477
15:11	1,678	188	+ 12.62%	12,365,917	21,471