시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,630	140	+ 9.40%	11,895,789	20,688
14:14	1,629	139	+ 9.33%	11,892,069	20,682
14:13	1,625	135	+ 9.06%	11,891,759	20,682
14:12	1,629	139	+ 9.33%	11,872,693	20,651
14:11	1,630	140	+ 9.40%	11,854,804	20,622
14:10	1,631	141	+ 9.46%	11,849,642	20,614
14:09	1,613	123	+ 8.26%	11,830,310	20,582
14:08	1,644	154	+ 10.34%	11,731,609	20,423
14:07	1,642	152	+ 10.20%	11,698,372	20,368
14:06	1,659	169	+ 11.34%	11,688,393	20,352