시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	55,600	6,000	- 9.74%	630,451	35,476
13:59	55,600	6,000	- 9.74%	630,069	35,455
13:58	55,400	6,200	- 10.07%	629,370	35,416
13:57	55,400	6,200	- 10.07%	629,051	35,398
13:56	55,300	6,300	- 10.23%	628,872	35,388
13:55	55,400	6,200	- 10.07%	627,558	35,316
13:54	55,400	6,200	- 10.07%	627,157	35,293
13:53	55,500	6,100	- 9.90%	626,532	35,259
13:52	55,500	6,100	- 9.90%	626,089	35,234
13:51	55,600	6,000	- 9.74%	625,886	35,223