시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,700	6,900	- 11.20%	647,306	36,397
14:09	54,500	7,100	- 11.53%	646,084	36,330
14:08	54,700	6,900	- 11.20%	641,428	36,077
14:07	55,000	6,600	- 10.71%	635,771	35,769
14:06	55,300	6,300	- 10.23%	632,643	35,597
14:05	55,400	6,200	- 10.07%	631,705	35,546
14:04	55,500	6,100	- 9.90%	631,065	35,510
14:03	55,600	6,000	- 9.74%	630,912	35,502
14:02	55,500	6,100	- 9.90%	630,712	35,490
14:01	55,400	6,200	- 10.07%	630,608	35,485