시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,000	6,600	- 10.71%	658,319	37,003
14:19	55,100	6,500	- 10.55%	657,911	36,981
14:18	54,900	6,700	- 10.88%	657,648	36,966
14:17	55,000	6,600	- 10.71%	657,469	36,956
14:16	54,900	6,700	- 10.88%	655,166	36,829
14:15	55,000	6,600	- 10.71%	652,697	36,693
14:14	55,300	6,300	- 10.23%	650,944	36,597
14:13	54,900	6,700	- 10.88%	649,483	36,516
14:12	55,000	6,600	- 10.71%	649,346	36,508
14:11	54,800	6,800	- 11.04%	648,402	36,457