시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,600	6,000	- 9.74%	677,323	38,058
14:29	55,600	6,000	- 9.74%	676,765	38,027
14:28	55,500	6,100	- 9.90%	674,626	37,908
14:27	55,600	6,000	- 9.74%	674,391	37,895
14:26	55,200	6,400	- 10.39%	672,704	37,802
14:25	55,300	6,300	- 10.23%	671,746	37,749
14:24	55,200	6,400	- 10.39%	671,175	37,717
14:23	56,200	5,400	- 8.77%	665,745	37,416
14:22	54,800	6,800	- 11.04%	659,301	37,057
14:21	54,900	6,700	- 10.88%	658,523	37,014