시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,000	5,600	- 9.09%	685,551	38,518
14:39	56,000	5,600	- 9.09%	685,280	38,503
14:38	56,100	5,500	- 8.93%	685,148	38,495
14:37	56,100	5,500	- 8.93%	682,758	38,361
14:36	56,000	5,600	- 9.09%	681,869	38,311
14:35	55,900	5,700	- 9.25%	680,700	38,246
14:34	55,800	5,800	- 9.42%	680,424	38,231
14:33	55,900	5,700	- 9.25%	679,330	38,170
14:32	55,900	5,700	- 9.25%	678,592	38,128
14:31	55,600	6,000	- 9.74%	677,938	38,092