시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,800	5,800	- 9.42%	693,062	38,937
14:49	55,700	5,900	- 9.58%	692,141	38,886
14:48	55,700	5,900	- 9.58%	691,824	38,868
14:47	55,900	5,700	- 9.25%	691,710	38,862
14:46	55,800	5,800	- 9.42%	690,718	38,806
14:45	56,000	5,600	- 9.09%	690,017	38,767
14:44	55,900	5,700	- 9.25%	689,328	38,729
14:43	55,700	5,900	- 9.58%	688,693	38,693
14:42	55,700	5,900	- 9.58%	687,889	38,648
14:41	55,800	5,800	- 9.42%	687,347	38,618