시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,200	5,400	- 8.77%	699,429	39,294
14:59	56,200	5,400	- 8.77%	698,922	39,265
14:58	56,200	5,400	- 8.77%	698,569	39,246
14:57	56,200	5,400	- 8.77%	697,077	39,162
14:56	56,200	5,400	- 8.77%	695,878	39,094
14:55	55,900	5,700	- 9.25%	694,980	39,044
14:54	55,900	5,700	- 9.25%	694,210	39,001
14:53	55,900	5,700	- 9.25%	694,061	38,993
14:52	55,900	5,700	- 9.25%	693,862	38,982
14:51	55,700	5,900	- 9.58%	693,715	38,973