시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,200	5,400	- 8.77%	710,010	39,889
15:09	56,300	5,300	- 8.60%	709,338	39,851
15:08	56,000	5,600	- 9.09%	708,908	39,827
15:07	56,100	5,500	- 8.93%	708,478	39,803
15:06	56,000	5,600	- 9.09%	707,713	39,760
15:05	56,200	5,400	- 8.77%	706,548	39,694
15:04	56,300	5,300	- 8.60%	705,653	39,644
15:03	56,200	5,400	- 8.77%	704,380	39,573
15:02	56,200	5,400	- 8.77%	703,676	39,533
15:01	56,300	5,300	- 8.60%	699,867	39,319