시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	55,400	6,200	- 10.07%	619,507	34,869
13:39	55,300	6,300	- 10.23%	619,422	34,864
13:38	55,100	6,500	- 10.55%	619,078	34,845
13:37	55,100	6,500	- 10.55%	618,623	34,820
13:36	55,000	6,600	- 10.71%	618,142	34,793
13:35	55,200	6,400	- 10.39%	615,171	34,630
13:34	55,400	6,200	- 10.07%	614,400	34,587
13:33	55,200	6,400	- 10.39%	613,802	34,554
13:32	55,500	6,100	- 9.90%	612,727	34,495
13:31	55,600	6,000	- 9.74%	612,128	34,461