시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,500	6,100	- 9.90%	625,231	35,186
13:49	55,700	5,900	- 9.58%	624,342	35,137
13:48	55,700	5,900	- 9.58%	623,032	35,064
13:47	55,600	6,000	- 9.74%	622,309	35,024
13:46	55,500	6,100	- 9.90%	621,731	34,992
13:45	55,400	6,200	- 10.07%	621,315	34,969
13:44	55,300	6,300	- 10.23%	621,144	34,959
13:43	55,200	6,400	- 10.39%	620,736	34,937
13:42	55,300	6,300	- 10.23%	620,446	34,921
13:41	55,300	6,300	- 10.23%	620,213	34,908