시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,800	4,800	- 7.79%	723,974	40,678
15:19	56,500	5,100	- 8.28%	717,451	40,308
15:18	56,500	5,100	- 8.28%	716,323	40,244
15:17	56,300	5,300	- 8.60%	715,548	40,201
15:16	56,300	5,300	- 8.60%	713,854	40,105
15:15	56,300	5,300	- 8.60%	712,708	40,040
15:14	56,300	5,300	- 8.60%	712,281	40,016
15:13	56,400	5,200	- 8.44%	712,124	40,008
15:12	56,200	5,400	- 8.77%	710,910	39,939
15:11	56,300	5,300	- 8.60%	710,614	39,923