시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,145	295	+ 15.95%	1,027,278	2,066
13:57	2,115	265	+ 14.32%	1,020,827	2,052
13:56	2,145	295	+ 15.95%	1,013,867	2,037
13:55	2,185	335	+ 18.11%	983,751	1,972
13:54	2,170	320	+ 17.30%	969,876	1,942
13:53	2,145	295	+ 15.95%	942,031	1,882
13:52	2,135	285	+ 15.41%	939,336	1,876
13:51	2,125	275	+ 14.87%	938,601	1,874
13:50	2,140	290	+ 15.68%	937,435	1,872
13:49	2,140	290	+ 15.68%	935,905	1,869