시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,035	185	+ 10.00%	1,135,303	2,289
14:07	2,055	205	+ 11.08%	1,131,163	2,280
14:06	2,055	205	+ 11.08%	1,129,900	2,278
14:05	2,080	230	+ 12.43%	1,098,743	2,214
14:04	2,060	210	+ 11.35%	1,095,215	2,207
14:03	2,095	245	+ 13.24%	1,071,459	2,158
14:02	2,105	255	+ 13.78%	1,059,261	2,133
14:01	2,115	265	+ 14.32%	1,041,068	2,095
14:00	2,105	255	+ 13.78%	1,037,170	2,087
13:59	2,145	295	+ 15.95%	1,027,443	2,066