시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,085	235	+ 12.70%	1,150,680	2,321
14:17	2,100	250	+ 13.51%	1,150,277	2,320
14:16	2,095	245	+ 13.24%	1,149,162	2,317
14:15	2,075	225	+ 12.16%	1,147,844	2,315
14:14	2,090	240	+ 12.97%	1,145,165	2,309
14:13	2,075	225	+ 12.16%	1,144,964	2,309
14:12	2,070	220	+ 11.89%	1,144,166	2,307
14:11	2,085	235	+ 12.70%	1,143,085	2,305
14:10	2,080	230	+ 12.43%	1,141,896	2,302
14:09	2,050	200	+ 10.81%	1,138,134	2,294