시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,080	230	+ 12.43%	1,159,746	2,339
14:27	2,040	190	+ 10.27%	1,158,834	2,337
14:26	2,065	215	+ 11.62%	1,157,587	2,335
14:25	2,100	250	+ 13.51%	1,157,086	2,334
14:24	2,085	235	+ 12.70%	1,155,615	2,331
14:23	2,065	215	+ 11.62%	1,155,090	2,330
14:22	2,055	205	+ 11.08%	1,154,989	2,329
14:21	2,065	215	+ 11.62%	1,153,444	2,326
14:20	2,040	190	+ 10.27%	1,153,173	2,326
14:19	2,080	230	+ 12.43%	1,150,887	2,321