시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,095	245	+ 13.24%	1,166,806	2,354
14:37	2,110	260	+ 14.05%	1,166,070	2,353
14:36	2,110	260	+ 14.05%	1,165,792	2,352
14:35	2,110	260	+ 14.05%	1,165,357	2,351
14:34	2,105	255	+ 13.78%	1,165,009	2,350
14:33	2,105	255	+ 13.78%	1,164,749	2,350
14:32	2,095	245	+ 13.24%	1,162,777	2,346
14:31	2,090	240	+ 12.97%	1,160,783	2,341
14:30	2,095	245	+ 13.24%	1,159,863	2,339
14:29	2,095	245	+ 13.24%	1,159,816	2,339