시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,095	245	+ 13.24%	1,202,591	2,430
14:48	2,145	295	+ 15.95%	1,195,628	2,415
14:47	2,120	270	+ 14.60%	1,183,434	2,389
14:46	2,110	260	+ 14.05%	1,182,602	2,387
14:45	2,100	250	+ 13.51%	1,179,179	2,380
14:44	2,100	250	+ 13.51%	1,179,164	2,380
14:43	2,085	235	+ 12.70%	1,178,574	2,379
14:42	2,100	250	+ 13.51%	1,176,511	2,374
14:41	2,115	265	+ 14.32%	1,167,699	2,356
14:39	2,115	265	+ 14.32%	1,167,114	2,355