시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,755	95	- 5.14%	39,320	69
09:07	1,755	95	- 5.14%	39,220	69
09:06	1,757	93	- 5.03%	34,511	61
09:04	1,755	95	- 5.14%	34,186	60
09:03	1,757	93	- 5.03%	33,079	58
09:02	1,779	71	- 3.84%	26,608	47
09:01	1,725	125	- 6.76%	6,118	11
09:00	1,828	22	- 1.19%	974	2