시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,836	14	- 0.76%	127,405	229
09:18	1,849	1	- 0.05%	91,978	164
09:17	1,827	23	- 1.24%	84,413	150
09:16	1,828	22	- 1.19%	84,083	150
09:15	1,840	10	- 0.54%	77,610	138
09:14	1,801	49	- 2.65%	72,831	129
09:13	1,825	25	- 1.35%	59,808	106
09:12	1,765	85	- 4.60%	54,710	96
09:11	1,798	52	- 2.81%	51,888	91
09:09	1,760	90	- 4.87%	50,701	89