시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,843	7	- 0.38%	139,216	251
09:35	1,840	10	- 0.54%	133,912	241
09:31	1,828	22	- 1.19%	133,812	241
09:30	1,828	22	- 1.19%	133,012	240
09:29	1,821	29	- 1.57%	132,900	239
09:28	1,828	22	- 1.19%	132,254	238
09:24	1,844	6	- 0.32%	131,454	237
09:23	1,832	18	- 0.97%	130,370	235
09:22	1,837	13	- 0.70%	130,137	234
09:20	1,857	7	+ 0.38%	127,544	230