시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,869	19	+ 1.03%	162,072	293
09:52	1,850	0	0.00%	161,005	291
09:51	1,866	16	+ 0.87%	156,585	283
09:50	1,866	16	+ 0.87%	156,435	283
09:49	1,857	7	+ 0.38%	155,935	282
09:48	1,873	23	+ 1.24%	151,799	274
09:47	1,856	6	+ 0.32%	147,937	267
09:44	1,857	7	+ 0.38%	144,337	260
09:40	1,836	14	- 0.76%	139,758	252
09:37	1,844	6	- 0.32%	139,386	251