시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,902	52	+ 2.81%	202,834	370
10:03	1,903	53	+ 2.87%	201,244	367
10:02	1,899	49	+ 2.65%	198,345	362
10:01	1,910	60	+ 3.24%	196,254	358
10:00	1,913	63	+ 3.41%	194,619	354
09:59	1,870	20	+ 1.08%	181,086	329
09:58	1,861	11	+ 0.60%	177,735	323
09:56	1,863	13	+ 0.70%	163,384	296
09:55	1,870	20	+ 1.08%	163,324	296
09:54	1,870	20	+ 1.08%	162,624	294