시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,911	61	+ 3.30%	222,166	407
10:13	1,913	63	+ 3.41%	222,141	407
10:12	1,913	63	+ 3.41%	222,131	407
10:11	1,914	64	+ 3.46%	221,745	406
10:10	1,914	64	+ 3.46%	221,242	405
10:09	1,919	69	+ 3.73%	218,045	399
10:08	1,924	74	+ 4.00%	217,169	398
10:07	1,920	70	+ 3.78%	214,061	392
10:06	1,906	56	+ 3.03%	209,859	383
10:05	1,899	49	+ 2.65%	206,205	377