시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,095	245	+ 13.24%	1,223,605	2,473
14:58	2,100	250	+ 13.51%	1,223,571	2,473
14:57	2,075	225	+ 12.16%	1,223,477	2,473
14:56	2,095	245	+ 13.24%	1,222,533	2,471
14:55	2,070	220	+ 11.89%	1,220,722	2,467
14:54	2,075	225	+ 12.16%	1,211,505	2,448
14:53	2,090	240	+ 12.97%	1,208,747	2,443
14:52	2,100	250	+ 13.51%	1,205,418	2,436
14:51	2,095	245	+ 13.24%	1,205,197	2,435
14:50	2,115	265	+ 14.32%	1,205,094	2,435