시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,909	59	+ 3.19%	238,511	438
10:25	1,904	54	+ 2.92%	238,128	438
10:24	1,904	54	+ 2.92%	238,127	438
10:23	1,909	59	+ 3.19%	235,071	432
10:22	1,907	57	+ 3.08%	231,021	424
10:21	1,921	71	+ 3.84%	229,821	422
10:20	1,918	68	+ 3.68%	223,670	410
10:19	1,918	68	+ 3.68%	223,641	410
10:18	1,918	68	+ 3.68%	222,636	408
10:17	1,912	62	+ 3.35%	222,454	408