시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,950	100	+ 5.41%	273,765	507
10:35	1,951	101	+ 5.46%	271,608	503
10:34	1,945	95	+ 5.14%	260,663	481
10:33	1,930	80	+ 4.32%	258,974	478
10:32	1,930	80	+ 4.32%	258,968	478
10:31	1,922	72	+ 3.89%	257,213	475
10:30	1,924	74	+ 4.00%	256,424	473
10:29	1,942	92	+ 4.97%	255,796	472
10:28	1,920	70	+ 3.78%	240,864	443
10:27	1,919	69	+ 3.73%	239,701	441