시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,951	101	+ 5.46%	315,113	587
10:45	1,955	105	+ 5.68%	313,982	585
10:44	1,955	105	+ 5.68%	311,277	580
10:43	1,950	100	+ 5.41%	310,775	579
10:42	1,950	100	+ 5.41%	308,921	575
10:41	1,947	97	+ 5.24%	304,671	567
10:40	1,950	100	+ 5.41%	296,500	551
10:39	1,947	97	+ 5.24%	286,923	532
10:38	1,948	98	+ 5.30%	282,826	524
10:37	1,955	105	+ 5.68%	277,800	515