시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,958	108	+ 5.84%	324,626	606
10:56	1,958	108	+ 5.84%	324,623	606
10:55	1,958	108	+ 5.84%	324,600	606
10:54	1,959	109	+ 5.89%	323,098	603
10:53	1,959	109	+ 5.89%	321,314	600
10:52	1,955	105	+ 5.68%	319,958	597
10:51	1,956	106	+ 5.73%	318,758	595
10:49	1,958	108	+ 5.84%	318,047	593
10:48	1,951	101	+ 5.46%	316,542	590
10:47	1,942	92	+ 4.97%	315,263	588