시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,965	115	+ 6.22%	333,168	623
11:07	1,963	113	+ 6.11%	332,164	621
11:06	1,965	115	+ 6.22%	331,475	619
11:05	1,965	115	+ 6.22%	331,267	619
11:04	1,964	114	+ 6.16%	329,650	616
11:03	1,960	110	+ 5.95%	326,378	609
11:02	1,959	109	+ 5.89%	325,860	608
11:00	1,960	110	+ 5.95%	325,859	608
10:59	1,953	103	+ 5.57%	325,409	608
10:58	1,959	109	+ 5.89%	324,852	606