시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,963	113	+ 6.11%	356,820	669
11:17	1,964	114	+ 6.16%	356,813	669
11:16	1,975	125	+ 6.76%	356,186	668
11:15	1,961	111	+ 6.00%	342,875	642
11:14	1,960	110	+ 5.95%	342,317	641
11:13	1,961	111	+ 6.00%	340,693	638
11:12	1,953	103	+ 5.57%	340,185	637
11:11	1,968	118	+ 6.38%	337,908	632
11:10	1,969	119	+ 6.43%	337,473	631
11:09	1,965	115	+ 6.22%	333,921	624